銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.8198	183.80	183.82	10.79	6.24 %	163,189,328	08:47:53
AMD	Advanced Micro Devices	150.89	150.86	150.90	4.73	3.24 %	49,348,626	08:48:10
AMZN	Amazon.com	185.81	185.80	185.85	1.09	0.59 %	39,165,516	08:48:08
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,458	07:02:15
BA	Boeing	179.75	0.00	0.00	0.90	0.50 %	5,414,941	08:47:02
BABA	Alibaba	81.11	0.00	0.00	0.78	0.97 %	19,413,952	08:45:28
BAC	Bank of America	37.31	0.00	0.00	0.43	1.17 %	34,071,634	08:32:14
COIN	Coinbase Global	225.30	225.30	225.50	-3.55	-1.55 %	13,727,168	08:48:10
CRM	Salesforce	273.97	0.00	0.00	1.84	0.68 %	4,041,302	08:22:55
DIS	Walt Disney	113.90	0.00	0.00	1.28	1.14 %	7,410,610	08:48:01
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,396	07:11:21
GOOGL	Alphabet	167.05	167.01	167.07	0.43	0.26 %	34,652,397	08:47:48
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,200	07:52:08
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,162,259	08:30:03
IBM	International Business M...	166.29	0.00	0.00	1.60	0.97 %	3,386,014	08:25:34
INTC	Intel	30.91	30.87	30.92	0.40	1.31 %	36,784,438	08:45:46
IWM	iShares Russell 2000	202.24	0.00	0.00	2.32	1.16 %	30,497,063	08:47:47
JNJ	Johnson and Johnson	149.70	0.00	0.00	-0.22	-0.15 %	6,532,716	08:38:06
JPM	JP Morgan Chase	190.57	0.00	0.00	-1.09	-0.57 %	8,922,627	08:35:51
KO	Coca Cola	62.25	0.00	0.00	0.26	0.42 %	11,628,518	08:29:19
MCD	McDonalds	270.4998	0.00	0.00	-2.78	-1.02 %	2,642,274	08:31:52
META	Meta Platforms	452.40	452.40	452.45	10.72	2.43 %	16,484,972	08:44:07
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,906	06:13:59
MSFT	Microsoft	407.15	407.09	407.11	9.31	2.34 %	17,519,441	08:43:49
MU	Micron Technology	114.90	114.86	114.90	2.57	2.29 %	15,560,063	08:43:21
NKE	Nike	92.41	0.00	0.00	0.00	0.00 %	5,784,463	08:36:18
ORCL	Oracle	116.00	0.00	0.00	1.04	0.90 %	4,484,950	07:49:26
PYPL	PayPal	65.57	65.57	65.63	-1.41	-2.11 %	15,432,953	08:47:20
QCOM	QUALCOMM	179.70	179.70	179.99	-0.40	-0.22 %	10,043,383	08:44:26
QQQ	Invesco QQQ Trust Series 1	436.05	436.08	436.10	9.15	2.14 %	48,506,373	08:47:57
SOXL	Direxion Daily Semicondu...	39.15	0.00	0.00	2.70	7.41 %	58,555,028	08:47:44
SPY	SPDR S&P 500	512.27	0.00	0.00	7.24	1.43 %	72,820,411	08:47:43
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,446	05:11:24
TSLA	Tesla	181.15	181.15	181.18	1.14	0.63 %	75,455,593	08:48:13
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,868,334	08:04:55
VZ	Verizon Communications	38.90	0.00	0.00	-0.03	-0.08 %	13,195,072	08:28:33
WBA	Walgreens Boots Alliance	17.78	17.76	17.79	0.25	1.43 %	7,526,496	08:28:01
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	28,043,108	08:38:28